일자	종가	등락	등락률(%)	거래량
05/09	22,500	300	-1.32%	54,372
05/08	22,800	1450	6.79%	68,907
05/07	21,350	1050	-4.69%	101,083
05/02	22,400	1400	-5.88%	103,051
04/30	23,800	2950	14.15%	432,709
04/29	20,850	300	1.46%	28,534
04/28	20,550	100	-0.48%	9,212
04/25	20,650	50	-0.24%	40,395
04/24	20,700	50	-0.24%	36,132
04/23	20,750	200	0.97%	19,770