일자	종가	등락	등락률(%)	거래량
05/09	115,265	470	-0.41%	9,227
05/08	115,735	135	-0.12%	13,769
05/07	115,870	95	-0.08%	16,251
05/02	115,965	265	-0.23%	6,982
04/30	116,230	410	0.35%	11,595
04/29	115,820	115	-0.10%	11,196
04/28	115,935	85	-0.07%	9,848
04/25	116,020	395	0.34%	15,607
04/24	115,625	110	-0.10%	7,883
04/23	115,735	130	0.11%	12,833