일자	종가	등락	등락률(%)	거래량
04/18	4,785	5	-0.10%	41,574
04/17	4,790	170	3.68%	34,111
04/16	4,620	265	-5.42%	74,190
04/15	4,885	25	-0.51%	75,479
04/14	4,910	150	3.15%	75,719
04/11	4,760	70	1.49%	42,710
04/10	4,690	405	9.45%	74,753
04/09	4,285	205	-4.57%	120,712
04/08	4,490	40	-0.88%	103,726
04/07	4,530	445	-8.94%	117,305