일자	종가	등락	등락률(%)	거래량
04/22	32,300	500	1.57%	17,164
04/21	31,800	1750	5.82%	23,909
04/18	30,050	450	1.52%	8,742
04/17	29,600	300	1.02%	6,177
04/16	29,300	300	1.03%	4,870
04/15	29,000	400	1.40%	7,227
04/14	28,600	400	1.42%	15,943
04/11	28,200	550	1.99%	12,191
04/10	27,650	300	1.10%	5,445
04/09	27,350	750	2.82%	5,991