일자	종가	등락	등락률(%)	거래량
04/08	104,100	100	0.10%	264,542
04/07	104,000	6300	-5.71%	349,087
04/04	110,300	2700	2.51%	350,307
04/03	107,600	1000	-0.92%	340,927
04/02	108,600	2700	2.55%	654,304
04/01	105,900	4500	4.44%	391,005
03/31	101,400	3100	-2.97%	551,647
03/28	104,500	1500	1.46%	574,943
03/27	103,000	3700	-3.47%	557,128
03/26	106,700	2100	-1.93%	341,771