일자	종가	등락	등락률(%)	거래량
04/08	18,020	100	0.56%	6,807
04/07	17,920	1080	-5.68%	11,602
04/04	19,000	170	-0.89%	18,548
04/03	19,170	260	-1.34%	15,639
04/02	19,430	670	-3.33%	11,302
04/01	20,100	830	4.31%	13,196
03/31	19,270	780	-3.89%	15,918
03/28	20,050	300	-1.47%	33,067
03/27	20,350	350	-1.69%	14,321
03/26	20,700	0	0.00%	13,843