일자	종가	등락	등락률(%)	거래량
04/08	114,810	360	-0.31%	14,216
04/07	115,170	500	0.44%	14,098
04/04	114,670	310	0.27%	26,108
04/03	114,360	390	0.34%	20,121
04/02	113,970	120	0.11%	5,267
04/01	113,850	20	-0.02%	11,900
03/31	113,870	600	0.53%	6,503
03/28	113,270	0	0.00%	3,975
03/27	113,270	40	-0.04%	20,777
03/26	113,310	110	-0.10%	15,734