일자	종가	등락	등락률(%)	거래량
08/01	9,435	495	-4.98%	9,308
07/31	9,930	30	-0.30%	9,618
07/30	9,960	70	-0.70%	30,010
07/29	10,030	300	3.08%	34,831
07/28	9,730	75	-0.76%	23,014
07/25	9,805	35	-0.36%	19,822
07/24	9,840	80	-0.81%	41,283
07/23	9,920	15	0.15%	53,179
07/22	9,905	90	0.92%	111,188