일자	종가	등락	등락률(%)	거래량
08/01	29,200	700	-2.34%	5,352
07/31	29,900	250	0.84%	4,194
07/30	29,650	400	1.37%	10,222
07/29	29,250	200	0.69%	4,994
07/28	29,050	0	0.00%	6,980
07/25	29,050	100	0.35%	5,480
07/24	28,950	200	-0.69%	6,437
07/23	29,150	250	-0.85%	7,603
07/22	29,400	950	-3.13%	13,470
07/21	30,350	250	-0.82%	3,796