일자	종가	등락	등락률(%)	거래량
08/04	2,805	0	0.00%	77,387
08/01	2,805	75	-2.60%	148,585
07/31	2,880	30	1.05%	120,350
07/30	2,850	0	0.00%	95,798
07/29	2,850	5	-0.18%	69,252
07/28	2,855	15	-0.52%	50,195
07/25	2,870	25	-0.86%	94,616
07/24	2,895	0	0.00%	90,445
07/23	2,895	5	-0.17%	76,030
07/22	2,900	40	-1.36%	89,340