일자	종가	등락	등락률(%)	거래량
08/04	29,600	50	-0.17%	327,600
08/01	29,650	2050	-6.47%	638,476
07/31	31,700	550	-1.71%	547,434
07/30	32,250	450	-1.38%	676,379
07/29	32,700	150	0.46%	843,435
07/28	32,550	2750	9.23%	2,144,308
07/25	29,800	600	-1.97%	274,522
07/24	30,400	300	-0.98%	314,807
07/23	30,700	50	0.16%	298,288
07/22	30,650	1250	-3.92%	415,630