일자	종가	등락	등락률(%)	거래량
08/04	17,820	60	0.34%	7,590
08/01	17,760	440	-2.42%	20,353
07/31	18,200	100	-0.55%	6,856
07/30	18,300	40	-0.22%	8,492
07/29	18,340	220	1.21%	8,724
07/28	18,120	300	-1.63%	17,264
07/25	18,420	200	-1.07%	8,584
07/24	18,620	120	0.65%	13,173
07/23	18,500	140	-0.75%	5,737
07/22	18,640	120	-0.64%	10,212