일자	종가	등락	등락률(%)	거래량
08/04	3,830	15	0.39%	24,268
08/01	3,815	80	-2.05%	61,038
07/31	3,895	30	-0.76%	45,338
07/30	3,925	20	0.51%	50,180
07/29	3,905	15	0.39%	51,733
07/28	3,890	110	-2.75%	95,068
07/25	4,000	20	-0.50%	73,452
07/24	4,020	45	-1.11%	80,897
07/23	4,065	5	0.12%	70,104
07/22	4,060	35	-0.85%	159,721