일자	종가	등락	등락률(%)	거래량
08/04	4,390	80	1.86%	23,732
08/01	4,310	115	-2.60%	76,210
07/31	4,425	45	1.03%	29,200
07/30	4,380	75	-1.68%	95,310
07/29	4,455	20	0.45%	22,706
07/28	4,435	0	0.00%	30,061
07/25	4,435	35	-0.78%	40,334
07/24	4,470	70	-1.54%	64,880
07/23	4,540	10	-0.22%	36,827
07/22	4,550	85	-1.83%	65,505