일자	종가	등락	등락률(%)	거래량
08/04	3,340	80	-2.34%	7,570
08/01	3,420	20	-0.58%	27,844
07/31	3,440	60	-1.71%	1,779
07/30	3,500	80	2.34%	11,208
07/29	3,420	100	-2.84%	6,123
07/28	3,520	115	-3.16%	8,041
07/25	3,635	30	-0.82%	7,443
07/24	3,665	115	-3.04%	12,863
07/23	3,780	70	-1.82%	9,510
07/22	3,850	20	-0.52%	15,895