일자	종가	등락	등락률(%)	거래량
08/04	4,160	260	6.67%	50,508
08/01	3,900	65	-1.64%	29,677
07/31	3,965	135	-3.29%	18,670
07/30	4,100	100	-2.38%	19,153
07/29	4,200	120	-2.78%	38,940
07/28	4,320	60	-1.37%	59,439
07/25	4,380	100	2.34%	20,519
07/24	4,280	195	-4.36%	138,654
07/23	4,475	35	0.79%	91,862
07/22	4,440	295	-6.23%	113,674