일자	종가	등락	등락률(%)	거래량
08/04	16,540	1360	8.96%	8,881,993
08/01	15,180	230	-1.49%	3,629,074
07/31	15,410	60	0.39%	2,372,734
07/30	15,350	400	-2.54%	1,758,399
07/29	15,750	550	3.62%	6,997,573
07/28	15,200	330	2.22%	5,400,086
07/25	14,870	70	-0.47%	4,919,518
07/24	14,940	1710	12.93%	20,779,757
07/23	13,230	2090	18.76%	13,952,506
07/22	11,140	160	-1.42%	1,122,760