일자	종가	등락	등락률(%)	거래량
08/04	28,100	150	-0.53%	173,862
08/01	28,250	400	-1.40%	388,375
07/31	28,650	2600	9.98%	2,336,986
07/30	26,050	200	-0.76%	62,460
07/29	26,250	400	1.55%	51,042
07/28	25,850	750	-2.82%	99,388
07/25	26,600	100	0.38%	76,176
07/24	26,500	450	-1.67%	97,992
07/23	26,950	50	0.19%	124,534
07/22	26,900	600	2.28%	379,510