일자	종가	등락	등락률(%)	거래량
08/04	1,178	13	1.12%	171,628
08/01	1,165	42	-3.48%	414,127
07/31	1,207	2	0.17%	221,418
07/30	1,205	4	-0.33%	276,488
07/29	1,209	3	-0.25%	445,015
07/28	1,212	7	-0.57%	338,739
07/25	1,219	13	1.08%	335,641
07/24	1,206	12	-0.99%	363,133
07/23	1,218	6	-0.49%	373,856
07/22	1,224	1	-0.08%	557,190