일자	종가	등락	등락률(%)	거래량
08/04	9,170	630	7.38%	195,874
08/01	8,540	320	-3.61%	115,077
07/31	8,860	80	-0.89%	75,754
07/30	8,940	190	-2.08%	77,318
07/29	9,130	0	0.00%	103,992
07/28	9,130	10	0.11%	212,413
07/25	9,120	280	-2.98%	426,426
07/24	9,400	1560	19.90%	1,750,340
07/23	7,840	20	0.26%	38,905
07/22	7,820	100	-1.26%	39,094