일자	종가	등락	등락률(%)	거래량
08/04	9,900	0	0.00%	4,009
08/01	9,900	90	-0.90%	15,883
07/31	9,990	0	0.00%	10,904
07/30	9,990	70	0.71%	11,197
07/29	9,920	10	-0.10%	9,981
07/28	9,930	70	-0.70%	24,485
07/25	10,000	30	-0.30%	6,153
07/24	10,030	20	-0.20%	13,046
07/23	10,050	60	0.60%	12,818
07/22	9,990	110	-1.09%	17,681