일자	종가	등락	등락률(%)	거래량
08/04	963	27	-2.73%	45,415
08/01	990	4	0.41%	147,947
07/31	986	12	-1.20%	83,617
07/30	998	2	-0.20%	52,231
07/29	1,000	1	0.10%	92,737
07/28	999	6	-0.60%	59,830
07/25	1,005	3	-0.30%	70,546
07/24	1,008	13	-1.27%	66,599
07/23	1,021	17	-1.64%	57,236
07/22	1,038	22	-2.08%	53,877