일자	종가	등락	등락률(%)	거래량
08/04	1,311	31	2.42%	354,508
08/01	1,280	32	-2.44%	484,395
07/31	1,312	13	1.00%	200,645
07/30	1,299	8	-0.61%	242,223
07/29	1,307	3	0.23%	465,143
07/28	1,304	30	-2.25%	429,211
07/25	1,334	5	0.38%	229,217
07/24	1,329	31	-2.28%	508,042
07/23	1,360	33	-2.37%	460,504
07/22	1,393	8	0.58%	570,360