일자	종가	등락	등락률(%)	거래량
08/04	4,495	5	0.11%	23,978,882
08/01	4,490	1035	29.96%	36,530,453
07/31	3,455	230	7.13%	7,699,373
07/30	3,225	50	1.57%	904,829
07/29	3,175	105	3.42%	4,526,441
07/28	3,070	55	-1.76%	232,470
07/25	3,125	130	-3.99%	743,272
07/24	3,255	115	-3.41%	1,070,175
07/23	3,370	150	4.66%	14,408,007
07/22	3,220	20	0.62%	130,721