일자	종가	등락	등락률(%)	거래량
08/04	65,400	600	-0.91%	94,367
08/01	66,000	4800	-6.78%	146,486
07/31	70,800	1900	-2.61%	160,936
07/30	72,700	900	-1.22%	173,665
07/29	73,600	2700	3.81%	492,770
07/28	70,900	11400	19.16%	678,423
07/25	59,500	500	-0.83%	64,171
07/24	60,000	500	-0.83%	76,481
07/23	60,500	800	-1.31%	91,961
07/22	61,300	3000	-4.67%	196,740