일자	종가	등락	등락률(%)	거래량
08/04	1,440	4	0.28%	4,394,586
08/01	1,436	50	-3.36%	936,795
07/31	1,486	37	-2.43%	661,915
07/30	1,523	12	0.79%	1,590,423
07/29	1,511	67	-4.25%	1,526,289
07/28	1,578	7	0.45%	8,950,088
07/25	1,571	29	-1.81%	1,442,834
07/24	1,600	70	-4.19%	4,068,291
07/23	1,670	35	-2.05%	2,088,577
07/22	1,705	107	-5.91%	6,363,644