일자	종가	등락	등락률(%)	거래량
08/04	6,890	110	1.62%	40,207
08/01	6,780	290	-4.10%	71,775
07/31	7,070	80	1.14%	90,942
07/30	6,990	30	-0.43%	53,956
07/29	7,020	30	-0.43%	38,395
07/28	7,050	10	0.14%	44,215
07/25	7,040	10	-0.14%	53,542
07/24	7,050	110	-1.54%	100,442
07/23	7,160	160	-2.19%	93,363
07/22	7,320	130	-1.74%	95,216