일자	종가	등락	등락률(%)	거래량
08/04	3,830	230	-5.67%	283,792
08/01	4,060	30	-0.73%	110,962
07/31	4,090	35	0.86%	78,898
07/30	4,055	5	0.12%	40,900
07/29	4,050	0	0.00%	39,612
07/28	4,050	185	-4.37%	52,781
07/25	4,235	35	-0.82%	23,748
07/24	4,270	50	-1.16%	22,511
07/23	4,320	125	-2.81%	36,095
07/22	4,445	70	-1.55%	20,917