일자	종가	등락	등락률(%)	거래량
08/04	613	15	-2.39%	32,321
08/01	628	8	-1.26%	47,466
07/31	636	33	-4.93%	110,963
07/30	669	11	1.67%	75,111
07/29	658	16	2.49%	161,361
07/28	642	18	2.88%	61,320
07/25	624	9	-1.42%	20,881
07/24	633	5	-0.78%	30,546
07/23	638	23	-3.48%	85,997
07/22	661	19	2.96%	166,184