일자	종가	등락	등락률(%)	거래량
08/04	2,415	355	17.23%	11,221,453
08/01	2,060	85	-3.96%	96,512
07/31	2,145	40	1.90%	50,753
07/30	2,105	15	-0.71%	63,999
07/29	2,120	10	0.47%	79,550
07/28	2,110	15	0.72%	40,338
07/25	2,095	20	0.96%	152,029
07/24	2,075	15	-0.72%	57,006
07/23	2,090	75	-3.46%	91,474
07/22	2,165	5	-0.23%	125,092