일자	종가	등락	등락률(%)	거래량
08/04	4,750	40	0.85%	6,163
08/01	4,710	170	-3.48%	24,054
07/31	4,880	15	0.31%	6,195
07/30	4,865	5	-0.10%	8,294
07/29	4,870	70	1.46%	9,846
07/28	4,800	35	-0.72%	15,711
07/25	4,835	55	-1.12%	23,239
07/24	4,890	65	-1.31%	15,125
07/23	4,955	35	-0.70%	19,381
07/22	4,990	70	-1.38%	10,362