일자	종가	등락	등락률(%)	거래량
08/04	2,195	85	4.03%	38,161
08/01	2,110	130	-5.80%	89,713
07/31	2,240	25	1.13%	39,096
07/30	2,215	5	-0.23%	18,828
07/29	2,220	5	-0.22%	28,048
07/28	2,225	20	-0.89%	59,964
07/25	2,245	10	-0.44%	59,632
07/24	2,255	40	-1.74%	47,800
07/23	2,295	5	-0.22%	34,610
07/22	2,300	30	-1.29%	55,380