일자	종가	등락	등락률(%)	거래량
08/04	24,000	200	0.84%	27,514
08/01	23,800	1350	-5.37%	57,149
07/31	25,150	600	-2.33%	54,986
07/30	25,750	850	3.41%	91,401
07/29	24,900	450	-1.78%	24,777
07/28	25,350	450	1.81%	37,672
07/25	24,900	100	-0.40%	47,274
07/24	25,000	100	-0.40%	67,952
07/23	25,100	500	-1.95%	45,849
07/22	25,600	1150	-4.30%	56,133