일자	종가	등락	등락률(%)	거래량
08/04	16,560	2810	20.44%	2,325,760
08/01	13,750	190	-1.36%	37,318
07/31	13,940	160	1.16%	20,501
07/30	13,780	250	1.85%	35,875
07/29	13,530	230	-1.67%	14,113
07/28	13,760	450	3.38%	26,481
07/25	13,310	40	-0.30%	9,200
07/24	13,350	80	-0.60%	15,601
07/23	13,430	300	-2.18%	16,287
07/22	13,730	310	-2.21%	28,226