일자	종가	등락	등락률(%)	거래량
08/04	4,580	140	3.15%	69,125
08/01	4,440	210	-4.52%	118,918
07/31	4,650	50	-1.06%	65,311
07/30	4,700	0	0.00%	60,659
07/29	4,700	75	-1.57%	78,455
07/28	4,775	45	0.95%	64,095
07/25	4,730	65	-1.36%	90,111
07/24	4,795	5	-0.10%	56,309
07/23	4,800	90	-1.84%	118,154
07/22	4,890	70	-1.41%	85,712