일자	종가	등락	등락률(%)	거래량
08/04	1,481	16	1.09%	47,374
08/01	1,465	5	-0.34%	83,568
07/31	1,470	0	0.00%	58,913
07/30	1,470	1	-0.07%	161,858
07/29	1,471	8	-0.54%	53,601
07/28	1,479	8	-0.54%	75,428
07/25	1,487	5	-0.34%	47,408
07/24	1,492	4	-0.27%	66,200
07/23	1,496	4	-0.27%	61,759
07/22	1,500	0	0.00%	92,202