일자	종가	등락	등락률(%)	거래량
08/04	87,355	1385	-1.56%	13,723
08/01	88,740	3055	-3.33%	8,880
07/31	91,795	7335	8.68%	26,065
07/30	84,460	1790	2.17%	10,068
07/29	82,670	165	0.20%	14,142
07/28	82,505	3685	4.68%	19,924
07/25	78,820	4215	5.65%	8,070
07/24	74,605	3365	4.72%	8,621
07/23	71,240	2580	-3.49%	8,175
07/22	73,820	540	0.74%	9,026