일자	종가	등락	등락률(%)	거래량
03/24	3,800	25	0.66%	10,604
03/21	3,775	5	-0.13%	15,126
03/20	3,780	35	-0.92%	12,815
03/19	3,815	30	0.79%	46,813
03/18	3,785	50	-1.30%	12,457
03/17	3,835	65	-1.67%	16,512
03/14	3,900	100	2.63%	14,504
03/13	3,800	50	-1.30%	16,444
03/12	3,850	10	0.26%	22,855
03/11	3,840	30	0.79%	17,162