일자	종가	등락	등락률(%)	거래량
03/24	2,535	20	-0.78%	7,586
03/21	2,555	15	-0.58%	5,957
03/20	2,570	15	-0.58%	3,083
03/19	2,585	15	0.58%	3,450
03/18	2,570	30	-1.15%	15,063
03/17	2,600	10	-0.38%	3,025
03/14	2,610	25	-0.95%	412
03/13	2,635	20	-0.75%	4,813
03/12	2,655	0	0.00%	2,506
03/11	2,655	35	1.34%	8,081