일자	종가	등락	등락률(%)	거래량
03/24	1,012	21	2.12%	77,728
03/21	991	7	0.71%	34,399
03/20	984	1	0.10%	42,020
03/19	983	16	1.65%	79,324
03/18	967	7	-0.72%	54,953
03/17	974	28	2.96%	49,060
03/14	946	19	2.05%	56,513
03/13	927	0	0.00%	26,068
03/12	927	24	2.66%	35,508
03/11	903	10	-1.10%	47,143