일자	종가	등락	등락률(%)	거래량
03/24	1,030	1	0.10%	486,060
03/21	1,029	5	-0.48%	321,119
03/20	1,034	27	-2.54%	294,052
03/19	1,061	5	-0.47%	173,748
03/18	1,066	14	-1.30%	155,178
03/17	1,080	7	0.65%	131,060
03/14	1,073	2	0.19%	74,870
03/13	1,071	5	-0.46%	136,710
03/12	1,076	12	-1.10%	122,202
03/11	1,088	4	0.37%	261,329