일자	종가	등락	등락률(%)	거래량
03/24	9,560	70	0.74%	213,587
03/21	9,490	510	-5.10%	314,458
03/20	10,000	1110	-9.99%	287,297
03/19	11,110	120	1.09%	539,439
03/18	10,990	610	-5.26%	263,620
03/17	11,600	1400	13.73%	1,353,073
03/14	10,200	330	-3.13%	279,640
03/13	10,530	700	-6.23%	438,647
03/12	11,230	320	-2.77%	473,942
03/11	11,550	210	1.85%	2,467,966