일자	종가	등락	등락률(%)	거래량
03/24	270	1	-0.37%	146,186
03/21	271	6	-2.17%	317,824
03/20	277	0	0.00%	234,036
03/19	277	3	1.09%	166,097
03/18	274	1	-0.36%	695,714
03/17	275	9	-3.17%	376,185
03/14	284	4	1.43%	493,483
03/13	280	5	-1.75%	320,499
03/12	285	3	1.06%	381,629
03/11	282	6	-2.08%	856,082