일자	종가	등락	등락률(%)	거래량
03/24	795	0	0.00%	52,084
03/21	795	9	1.15%	11,238
03/20	786	13	-1.63%	10,628
03/19	799	6	0.76%	6,965
03/18	793	1	0.13%	18,914
03/17	792	5	0.64%	9,776
03/14	787	10	1.29%	7,906
03/13	777	3	-0.38%	24,512
03/12	780	8	-1.02%	33,219
03/11	788	5	-0.63%	11,079