일자	종가	등락	등락률(%)	거래량
03/10	3,810	40	-1.04%	49,637
03/07	3,850	10	0.26%	54,271
03/06	3,840	10	0.26%	23,721
03/05	3,830	75	2.00%	16,254
03/04	3,755	30	-0.79%	14,659
02/28	3,785	65	1.75%	41,426
02/27	3,720	55	-1.46%	11,650
02/26	3,775	5	0.13%	29,400
02/25	3,770	20	0.53%	18,812
02/24	3,750	60	1.63%	11,167