일자	종가	등락	등락률(%)	거래량
03/10	1,084	29	-2.61%	310,434
03/07	1,113	13	-1.15%	202,271
03/06	1,126	11	-0.97%	178,802
03/05	1,137	18	1.61%	186,747
03/04	1,119	21	-1.84%	296,422
02/28	1,140	36	-3.06%	1,259,210
02/27	1,176	15	1.29%	3,812,105
02/26	1,161	2	-0.17%	188,920
02/25	1,163	15	-1.27%	159,405
02/24	1,178	22	1.90%	259,514