일자	종가	등락	등락률(%)	거래량
02/21	1,156	12	-1.03%	178,645
02/20	1,168	14	-1.18%	191,032
02/19	1,182	6	-0.51%	361,469
02/18	1,188	12	-1.00%	205,227
02/17	1,200	15	1.27%	272,027
02/14	1,185	9	-0.75%	186,117
02/13	1,194	26	2.23%	416,454
02/12	1,168	3	-0.26%	147,332
02/11	1,171	3	0.26%	195,900
02/10	1,168	12	1.04%	141,528