일자	종가	등락	등락률(%)	거래량
02/21	8,820	330	-3.61%	46,001
02/20	9,150	690	8.16%	78,083
02/19	8,460	30	-0.35%	21,125
02/18	8,490	240	-2.75%	76,186
02/17	8,730	370	-4.07%	107,551
02/14	9,100	100	-1.09%	45,620
02/13	9,200	480	5.50%	108,935
02/12	8,720	30	-0.34%	105,514
02/11	8,750	1610	22.55%	411,075
02/10	7,140	330	4.85%	141,296