일자	종가	등락	등락률(%)	거래량
02/21	785	6	-0.76%	35,275
02/20	791	0	0.00%	11,125
02/19	791	2	0.25%	11,299
02/18	789	5	0.64%	157,465
02/17	784	16	-2.00%	31,777
02/14	800	2	-0.25%	21,697
02/13	802	9	-1.11%	10,693
02/12	811	2	-0.25%	28,046
02/11	813	17	-2.05%	34,329
02/10	830	8	-0.95%	19,660