일자	종가	등락	등락률(%)	거래량
02/21	3,180	40	-1.24%	7,785,936
02/20	3,220	740	29.84%	9,284,261
02/19	2,480	20	0.81%	65,554
02/18	2,460	5	0.20%	38,496
02/17	2,455	75	3.15%	65,665
02/14	2,380	140	-5.56%	183,188
02/13	2,520	20	-0.79%	45,486
02/12	2,540	25	0.99%	54,399
02/11	2,515	0	0.00%	44,209
02/10	2,515	40	1.62%	55,207